INDEX, WDBL End of Day and Historical Quotes []

14 Aug 2025

LAST: 180.3	CHANGE: 3.72	OPEN: 181.8	HIGH: 181.8	ASK: 0.0	VOLUME: 3.66M
LAST: 180.3	CHG(%): 2.02	PREV: 184.0	LOW: 179.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	181.8	181.8	179.1	180.3	3.66M
13 Aug 25	179.7	184.6	179.7	184.0	3.84M
12 Aug 25	174.0	180.6	173.9	180.1	5.1M
11 Aug 25	173.3	174.0	170.9	173.1	5.38M
08 Aug 25	174.4	174.4	171.4	173.3	5.52M
07 Aug 25	177.2	178.2	172.9	173.6	5.01M
06 Aug 25	175.9	176.1	173.2	175.9	20.62M
05 Aug 25	177.6	178.2	172.4	175.0	6.64M
04 Aug 25	165.9	179.3	165.9	177.2	7.62M
01 Aug 25	180.6	180.6	177.1	179.1	5.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.3