INDEX, W8BB End of Day and Historical Quotes []

14 Aug 2025

LAST: 705.6	CHANGE: 2.25	OPEN: 698.7	HIGH: 706.2	ASK: 0.0	VOLUME: 23.98M
LAST: 705.6	CHG(%): 0.32	PREV: 707.9	LOW: 697.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	698.7	706.2	697.2	705.6	23.98M
13 Aug 25	698.6	708.8	697.0	707.9	29.87M
12 Aug 25	672.9	695.4	672.9	694.5	29.37M
11 Aug 25	669.7	670.9	664.3	667.7	23.58M
08 Aug 25	666.6	669.3	661.5	667.5	22.47M
07 Aug 25	672.0	672.0	659.3	661.1	26.03M
06 Aug 25	671.3	672.7	666.4	666.4	27.16M
05 Aug 25	670.8	672.2	658.1	672.1	32.58M
04 Aug 25	662.6	669.2	659.3	668.9	30.62M
01 Aug 25	666.3	666.3	651.0	660.8	39.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.6