INDEX, WIG End of Day and Historical Quotes []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, WIG:

14 Aug 2025

LAST: 109,367	CHANGE: 1415.20	OPEN: 110,014	HIGH: 110,040	ASK: 0	VOLUME: 0
LAST: 109,367	CHG(%): 1.28	PREV: 110,782	LOW: 108,492	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	110,014	110,040	108,492	109,367	0
13 Aug 25	111,401	111,848	110,049	110,782	0
12 Aug 25	110,547	110,920	109,864	110,683	0
11 Aug 25	111,063	111,274	109,836	110,093	0
08 Aug 25	109,958	110,952	109,177	110,917	0
07 Aug 25	108,223	110,632	108,051	110,047	0
06 Aug 25	106,549	108,259	106,467	108,259	0
05 Aug 25	107,202	107,266	105,927	106,169	0
04 Aug 25	105,649	106,575	105,163	106,575	0
01 Aug 25	107,301	107,301	105,228	105,685	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	110,368.44
MA20:	108,461.03
MA50:	105,051.23
STO9:	76.15
RSI14:	52.53
WPR14:	-29.63
MTM14:	2,587.80
ROC14:	0.02
Week High:	111,847.80
Week Low:	98,682.83
Month High:	111,847.80
Month Low:	98,682.83
Volatility:	1.00