EODData

MEMBERSHIP REGISTER LOG IN

INDEX, W3BB:

08 Aug 2025
LAST:

370.1

CHANGE:
 0.21		OPEN:
370.9		HIGH:
371.6		ASK:
0.0		VOLUME:
11.9M
CHG(%):
0.06		PREV:
370.3		LOW:
368.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25370.9371.6368.1370.111.9M
07 Aug 25371.0372.6367.4370.311.3M
06 Aug 25372.1372.1364.2366.416.48M
05 Aug 25366.0372.2365.1371.012.76M
04 Aug 25361.1364.9360.7363.814.38M
01 Aug 25362.2362.5354.4359.016.03M
31 Jul 25369.2372.3365.4367.619.58M
30 Jul 25380.4380.4369.9371.614.22M
29 Jul 25385.9386.1380.8381.513.56M
28 Jul 25387.8387.8382.7384.910.02M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:368.29
MA20:378.51
MA50:374.30
MA200:387.02
STO9:34.66
RSI14:40.60
WPR14:-65.03
MTM14:-18.21
ROC14:-0.05
Week High:372.63
Week Low:360.68
Month High:404.39
Month Low:354.35