INDEX, W2HB End of Day and Historical Quotes []

14 Aug 2025

LAST: 290.7	CHANGE: 1.19	OPEN: 289.7	HIGH: 291.1	ASK: 0.0	VOLUME: 47.66M
LAST: 290.7	CHG(%): 0.41	PREV: 291.9	LOW: 286.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	289.7	291.1	286.2	290.7	47.66M
13 Aug 25	289.8	292.5	287.7	291.9	51.07M
12 Aug 25	285.2	291.1	284.6	289.8	51.38M
11 Aug 25	286.7	288.7	280.9	282.5	50.14M
08 Aug 25	286.2	289.4	282.9	285.3	51.49M
07 Aug 25	291.3	294.4	282.4	283.4	67.33M
06 Aug 25	293.3	296.1	286.7	287.2	63.52M
05 Aug 25	286.6	292.1	283.7	290.9	67.66M
04 Aug 25	279.3	283.4	278.8	283.2	58.28M
01 Aug 25	289.7	289.7	277.5	279.7	68.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

290.7