INDEX, W7BF End of Day and Historical Quotes []

11 Aug 2025

LAST: 84.94	CHANGE: 2.50	OPEN: 86.94	HIGH: 87.56	ASK: 0.00	VOLUME: 4.06M
LAST: 84.94	CHG(%): 2.86	PREV: 87.44	LOW: 84.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	86.94	87.56	84.77	84.94	4.06M
08 Aug 25	88.36	90.13	87.39	87.44	3.49M
07 Aug 25	86.41	89.00	84.49	88.58	6.72M
06 Aug 25	83.30	83.83	82.20	82.87	3.28M
05 Aug 25	84.83	85.12	83.86	84.05	2.89M
04 Aug 25	83.72	85.28	83.43	85.09	2.92M
01 Aug 25	83.95	84.15	82.32	82.79	3.83M
31 Jul 25	86.47	87.57	84.74	85.40	3.54M
30 Jul 25	90.05	90.20	86.86	87.31	2.78M
29 Jul 25	93.04	93.04	89.60	89.62	3.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.94