INDEX, WDDD End of Day and Historical Quotes []

14 Aug 2025

LAST: 306.8	CHANGE: 13.15	OPEN: 317.4	HIGH: 317.9	ASK: 0.0	VOLUME: 1.41M
LAST: 306.8	CHG(%): 4.11	PREV: 319.9	LOW: 305.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	317.4	317.9	305.3	306.8	1.41M
13 Aug 25	312.1	321.1	311.4	319.9	2.74M
12 Aug 25	309.7	313.4	307.4	309.3	1.45M
11 Aug 25	302.5	306.0	300.9	305.7	1.17M
08 Aug 25	311.1	311.4	302.3	303.0	1.3M
07 Aug 25	312.3	314.1	303.9	312.1	1.71M
06 Aug 25	295.1	311.3	291.5	310.4	2.61M
05 Aug 25	294.1	305.4	294.0	305.2	1.95M
04 Aug 25	297.4	298.4	292.8	297.6	1.47M
01 Aug 25	300.9	301.1	288.7	296.1	4.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.8