INDEX, W4FB End of Day and Historical Quotes []

12 Aug 2025

LAST: 842.7	CHANGE: 29.78	OPEN: 824.6	HIGH: 852.5	ASK: 0.0	VOLUME: 1.63M
LAST: 842.7	CHG(%): 3.66	PREV: 812.9	LOW: 821.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	824.6	852.5	821.0	842.7	1.63M
11 Aug 25	828.8	832.3	807.1	812.9	1.27M
08 Aug 25	830.1	831.3	814.2	828.0	861.6K
07 Aug 25	842.2	851.4	820.7	826.4	875.2K
06 Aug 25	836.8	842.0	825.6	839.3	796.2K
05 Aug 25	818.3	835.7	812.3	833.5	974.8K
04 Aug 25	802.8	827.8	801.2	818.0	997.6K
01 Aug 25	846.7	857.6	780.4	803.2	1.89M
31 Jul 25	828.6	840.9	822.2	836.9	1.25M
30 Jul 25	855.9	855.9	827.4	835.6	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.7