INDEX, WJHJ End of Day and Historical Quotes []

11 Aug 2025

LAST: 748.7	CHANGE: 7.80	OPEN: 746.0	HIGH: 749.9	ASK: 0.0	VOLUME: 3.31M
LAST: 748.7	CHG(%): 1.05	PREV: 740.9	LOW: 742.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	746.0	749.9	742.3	748.7	3.31M
08 Aug 25	741.1	745.4	734.2	740.9	2.2M
07 Aug 25	758.0	759.6	735.0	735.9	3.42M
06 Aug 25	739.1	756.3	737.8	753.2	4.61M
05 Aug 25	716.5	741.0	716.5	739.8	4.7M
04 Aug 25	719.0	721.1	712.2	712.8	3.2M
01 Aug 25	711.9	713.4	701.4	711.7	4.35M
31 Jul 25	717.8	724.1	711.3	713.7	4.71M
30 Jul 25	736.8	739.2	715.3	720.5	5.51M
29 Jul 25	748.1	751.0	719.4	731.5	5.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.7