INDEX, W8DD End of Day and Historical Quotes []

08 Aug 2025

LAST: 4,621	CHANGE: 6.53	OPEN: 4,640	HIGH: 4,653	ASK: 0	VOLUME: 3.08M
LAST: 4,621	CHG(%): 0.14	PREV: 4,615	LOW: 4,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4,640	4,653	4,599	4,621	3.08M
07 Aug 25	4,731	4,731	4,602	4,615	3.22M
06 Aug 25	4,618	4,656	4,600	4,634	4.02M
05 Aug 25	4,691	4,691	4,571	4,606	5.69M
04 Aug 25	4,535	4,610	4,513	4,610	4.64M
01 Aug 25	4,592	4,592	4,480	4,492	5.01M
31 Jul 25	4,675	4,726	4,661	4,673	4.92M
30 Jul 25	4,705	4,753	4,649	4,670	5.99M
29 Jul 25	4,812	4,837	4,707	4,720	3.85M
28 Jul 25	4,808	4,808	4,757	4,787	3.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,621