INDEX, W4DD End of Day and Historical Quotes []

14 Aug 2025

LAST: 532.8	CHANGE: 15.90	OPEN: 540.3	HIGH: 541.0	ASK: 0.0	VOLUME: 4.91M
LAST: 532.8	CHG(%): 3.08	PREV: 516.9	LOW: 530.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	540.3	541.0	530.5	532.8	4.91M
13 Aug 25	528.9	545.2	528.1	544.8	7.32M
12 Aug 25	520.3	528.3	518.4	526.1	5.07M
11 Aug 25	518.3	521.8	511.8	516.9	5.65M
08 Aug 25	523.7	524.3	517.8	518.5	4.52M
07 Aug 25	532.5	532.5	517.3	523.6	7.24M
06 Aug 25	524.1	528.4	521.1	527.5	6.43M
05 Aug 25	526.3	528.7	521.3	527.4	6.3M
04 Aug 25	520.0	521.9	517.5	521.9	4.42M
01 Aug 25	527.0	527.7	514.7	517.0	8.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.8