INDEX, WKBF End of Day and Historical Quotes []

15 Aug 2025

LAST: 86.38	CHANGE: 1.60	OPEN: 85.06	HIGH: 86.38	ASK: 0.00	VOLUME: 2.09M
LAST: 86.38	CHG(%): 1.89	PREV: 84.78	LOW: 84.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	85.06	86.38	84.14	86.38	2.09M
14 Aug 25	86.78	87.32	84.40	84.78	1.92M
13 Aug 25	87.89	88.50	84.32	86.66	3.22M
12 Aug 25	86.00	87.18	84.31	87.18	2.61M
11 Aug 25	86.90	86.90	82.80	85.86	4.62M
08 Aug 25	87.25	91.47	86.33	87.37	5.62M
07 Aug 25	87.23	89.07	83.93	86.85	6.31M
06 Aug 25	74.86	89.02	74.86	87.56	22.55M
05 Aug 25	62.91	62.91	61.19	61.36	3.86M
04 Aug 25	63.10	65.36	62.77	63.24	4.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.38