EODData

INDEX, WCHB:

11 Aug 2025
LAST:

8,519

CHANGE:
 174.77
OPEN:
8,514
HIGH:
8,647
ASK:
0
VOLUME:
14.84M
CHG(%):
2.09
PREV:
8,345
LOW:
8,321
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258,5148,6478,3218,51914.84M
08 Aug 258,3118,4008,0278,34519.22M
07 Aug 257,9628,3817,9628,23148.71M
06 Aug 257,1197,3727,0637,24413.19M
05 Aug 257,4847,5747,3897,48710.03M
04 Aug 257,4567,5167,3297,4709.28M
01 Aug 257,3717,4997,2147,4149.27M
31 Jul 257,6397,8497,6127,68310.01M
30 Jul 257,8537,8537,4917,60911.47M
29 Jul 258,0948,1387,8097,8299.12M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7,965.35
MA20:7,790.39
MA50:7,082.65
MA200:7,262.11
STO9:90.97
RSI14:62.48
MTM14:483.85
ROC14:0.06
Week High:8,646.71
Week Low:7,063.07
Month High:8,646.71
Month Low:7,063.07