INDEX, W5FD End of Day and Historical Quotes []

12 Aug 2025

LAST: 251.6	CHANGE: 9.37	OPEN: 243.9	HIGH: 251.6	ASK: 0.0	VOLUME: 4.29M
LAST: 251.6	CHG(%): 3.87	PREV: 242.2	LOW: 242.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	243.9	251.6	242.8	251.6	4.29M
11 Aug 25	241.6	243.8	239.3	242.2	4.87M
08 Aug 25	241.2	245.1	238.2	242.1	4.54M
07 Aug 25	242.2	243.0	235.7	239.2	6.28M
06 Aug 25	240.1	247.5	239.3	243.3	7.07M
05 Aug 25	234.4	234.4	221.2	227.2	6.26M
04 Aug 25	229.9	231.7	227.9	228.6	5.23M
01 Aug 25	228.7	231.8	227.9	229.3	6.54M
31 Jul 25	227.4	229.8	225.2	228.2	14.88M
30 Jul 25	229.7	231.5	227.9	228.8	5.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.6