INDEX, W5DF End of Day and Historical Quotes []

15 Aug 2025

LAST: 820.4	CHANGE: 5.55	OPEN: 818.7	HIGH: 822.9	ASK: 0.0	VOLUME: 22.32M
LAST: 820.4	CHG(%): 0.68	PREV: 814.8	LOW: 815.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	818.7	822.9	815.1	820.4	22.32M
14 Aug 25	805.8	817.2	805.4	814.8	40.56M
13 Aug 25	803.5	824.5	803.3	821.4	61.46M
12 Aug 25	787.9	802.9	780.1	797.0	75.6M
11 Aug 25	751.7	757.9	735.9	737.9	12.3M
08 Aug 25	731.1	749.1	731.1	748.2	16.47M
07 Aug 25	719.0	753.8	719.0	735.3	21.38M
06 Aug 25	684.7	701.9	684.7	697.2	16.6M
05 Aug 25	675.6	681.7	670.0	677.8	12.89M
04 Aug 25	652.2	671.9	649.4	670.4	15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.4