INDEX, W7DF End of Day and Historical Quotes []

12 Aug 2025

LAST: 43.65	CHANGE: 2.90	OPEN: 41.60	HIGH: 43.72	ASK: 0.00	VOLUME: 4.94M
LAST: 43.65	CHG(%): 7.12	PREV: 40.75	LOW: 41.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.60	43.72	41.60	43.65	4.94M
11 Aug 25	42.59	42.75	40.64	40.75	5.88M
08 Aug 25	42.38	43.14	41.82	42.21	4.94M
07 Aug 25	41.65	42.33	41.02	42.12	5.1M
06 Aug 25	41.10	41.43	39.29	40.84	6.81M
05 Aug 25	41.74	41.74	39.33	39.53	6.38M
04 Aug 25	42.89	44.28	42.89	43.65	5.91M
01 Aug 25	42.06	42.36	40.84	42.19	4.11M
31 Jul 25	43.38	44.05	42.68	42.95	3.95M
30 Jul 25	45.22	45.42	43.61	44.18	3.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.65