INDEX, WTDB End of Day and Historical Quotes []

08 Aug 2025

LAST: 259.9	CHANGE: 3.75	OPEN: 263.3	HIGH: 266.4	ASK: 0.0	VOLUME: 2.58M
LAST: 259.9	CHG(%): 1.42	PREV: 263.7	LOW: 259.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	263.3	266.4	259.8	259.9	2.58M
07 Aug 25	267.0	268.7	261.8	263.7	3.38M
06 Aug 25	264.6	266.2	261.8	263.2	3.42M
05 Aug 25	266.6	267.7	259.2	263.2	4.7M
04 Aug 25	261.1	266.0	257.3	265.5	4.24M
01 Aug 25	271.0	271.0	249.0	256.7	10.27M
31 Jul 25	280.2	282.4	275.5	278.0	4.63M
30 Jul 25	289.8	290.4	280.0	281.1	2.84M
29 Jul 25	294.0	294.2	286.7	288.9	2.44M
28 Jul 25	296.7	298.0	292.9	292.9	2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.9