INDEX, W0HB End of Day and Historical Quotes []

14 Aug 2025

LAST: 3.140	CHANGE: 0.04	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 37.42M
LAST: 3.140	CHG(%): 1.26	PREV: 3.180	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.150	3.150	3.110	3.140	37.42M
13 Aug 25	3.090	3.190	3.090	3.180	49.12M
12 Aug 25	3.040	3.090	3.030	3.080	51.03M
11 Aug 25	3.040	3.070	3.020	3.030	55.61M
08 Aug 25	3.030	3.040	2.970	2.980	55.58M
07 Aug 25	3.100	3.100	2.990	3.010	50.04M
06 Aug 25	3.070	3.090	3.050	3.080	40.6M
05 Aug 25	3.090	3.090	3.020	3.060	47.29M
04 Aug 25	3.090	3.100	3.070	3.100	38.43M
01 Aug 25	3.130	3.140	3.030	3.060	72.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140