INDEX, W5J End of Day and Historical Quotes []

08 Aug 2025

LAST: 817.3	CHANGE: 0.00	OPEN: 825.0	HIGH: 825.4	ASK: 0.0	VOLUME: 39.11M
LAST: 817.3	CHG(%): 0.00	PREV: 817.3	LOW: 812.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	825.0	825.4	812.6	817.3	39.11M
07 Aug 25	835.4	837.7	819.0	823.6	47.28M
06 Aug 25	813.0	824.7	812.5	824.7	48.34M
05 Aug 25	811.6	819.4	804.9	812.9	66.85M
04 Aug 25	802.6	813.9	800.5	812.6	95.21M
01 Aug 25	791.8	797.3	778.7	794.5	49.91M
31 Jul 25	815.5	815.5	795.5	800.1	56.21M
30 Jul 25	843.4	843.4	815.3	820.6	60.18M
29 Jul 25	850.1	850.1	825.0	827.1	56.93M
28 Jul 25	854.6	856.8	843.1	850.0	54.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.3