INDEX, WADD End of Day and Historical Quotes []

14 Aug 2025

LAST: 196.9	CHANGE: 0.03	OPEN: 195.3	HIGH: 197.1	ASK: 0.0	VOLUME: 12.75M
LAST: 196.9	CHG(%): 0.02	PREV: 196.9	LOW: 192.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	195.3	197.1	192.9	196.9	12.75M
13 Aug 25	195.0	197.3	194.2	196.9	12.88M
12 Aug 25	191.0	196.0	190.2	194.9	15.48M
11 Aug 25	193.5	195.2	189.0	189.6	16.42M
08 Aug 25	193.8	196.5	190.9	192.5	14.32M
07 Aug 25	198.7	201.6	191.6	192.2	21.89M
06 Aug 25	200.5	203.4	195.5	196.0	20.23M
05 Aug 25	196.3	198.3	193.5	198.0	22.87M
04 Aug 25	192.3	195.1	191.6	194.6	21.22M
01 Aug 25	204.1	204.1	192.8	193.7	24.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.9