INDEX, WBHJ End of Day and Historical Quotes []

12 Aug 2025

LAST: 447.5	CHANGE: 22.54	OPEN: 427.3	HIGH: 448.4	ASK: 0.0	VOLUME: 3.77M
LAST: 447.5	CHG(%): 5.30	PREV: 425.0	LOW: 427.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	427.3	448.4	427.3	447.5	3.77M
11 Aug 25	420.8	426.0	413.2	425.0	5.29M
08 Aug 25	410.8	433.4	410.8	421.5	3.55M
07 Aug 25	397.0	408.7	391.5	403.1	3.92M
06 Aug 25	385.4	387.0	377.6	383.9	3.31M
05 Aug 25	376.6	387.8	376.0	385.6	3.15M
04 Aug 25	366.3	375.8	366.3	373.6	2.62M
01 Aug 25	364.8	371.9	358.7	367.3	3.39M
31 Jul 25	366.9	373.2	364.2	372.8	3.06M
30 Jul 25	381.5	384.9	370.9	373.4	4.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.5