INDEX, WGFB End of Day and Historical Quotes []

14 Aug 2025

LAST: 275.7	CHANGE: 1.68	OPEN: 273.6	HIGH: 276.8	ASK: 0.0	VOLUME: 37.48M
LAST: 275.7	CHG(%): 0.61	PREV: 277.4	LOW: 273.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	273.6	276.8	273.3	275.7	37.48M
13 Aug 25	272.0	278.2	271.5	277.4	57.69M
12 Aug 25	269.8	274.8	264.4	270.3	72.48M
11 Aug 25	248.7	251.1	243.7	246.2	9.06M
08 Aug 25	239.5	247.7	239.5	247.6	11.38M
07 Aug 25	231.9	248.2	231.9	239.7	15.3M
06 Aug 25	223.3	225.0	221.8	221.8	9.19M
05 Aug 25	222.4	225.0	221.3	223.0	7.67M
04 Aug 25	214.9	221.4	214.7	220.9	10.74M
01 Aug 25	214.8	214.8	209.3	213.1	12.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.7