INDEX, WGDB End of Day and Historical Quotes []

08 Aug 2025

LAST: 214.5	CHANGE: 0.00	OPEN: 230.2	HIGH: 230.2	ASK: 0.0	VOLUME: 4.22M
LAST: 214.5	CHG(%): 0.00	PREV: 214.5	LOW: 214.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	230.2	230.2	214.1	214.5	4.22M
07 Aug 25	230.6	234.9	219.9	225.5	7.29M
06 Aug 25	226.5	226.8	219.9	223.3	4.73M
05 Aug 25	223.2	227.9	222.2	226.0	4.06M
04 Aug 25	214.1	222.5	214.1	221.4	2.86M
01 Aug 25	222.7	222.8	212.3	212.8	6.14M
31 Jul 25	226.0	230.4	224.7	227.6	3.46M
30 Jul 25	233.6	235.1	227.8	229.7	3.08M
29 Jul 25	236.5	236.7	232.7	234.1	2.61M
28 Jul 25	238.5	239.7	234.8	235.8	2.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.5