INDEX, W9DF End of Day and Historical Quotes []

13 Aug 2025

LAST: 1,148	CHANGE: 9.96	OPEN: 1,147	HIGH: 1,151	ASK: 0	VOLUME: 13.31M
LAST: 1,148	CHG(%): 0.88	PREV: 1,138	LOW: 1,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,147	1,151	1,143	1,148	13.31M
12 Aug 25	1,114	1,139	1,107	1,138	15.11M
11 Aug 25	1,109	1,112	1,101	1,101	14.05M
08 Aug 25	1,096	1,111	1,092	1,107	15.81M
07 Aug 25	1,084	1,085	1,074	1,082	12.37M
06 Aug 25	1,070	1,078	1,061	1,073	17.02M
05 Aug 25	1,086	1,091	1,068	1,078	13.14M
04 Aug 25	1,076	1,084	1,071	1,084	12.07M
01 Aug 25	1,074	1,075	1,056	1,061	17.63M
31 Jul 25	1,118	1,131	1,090	1,091	18.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148