INDEX, WQFD End of Day and Historical Quotes []

08 Aug 2025

LAST: 973.4	CHANGE: 7.76	OPEN: 969.8	HIGH: 986.3	ASK: 0.0	VOLUME: 4.25M
LAST: 973.4	CHG(%): 0.80	PREV: 965.6	LOW: 966.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	969.8	986.3	966.6	973.4	4.25M
07 Aug 25	969.0	970.5	955.4	965.6	6.74M
06 Aug 25	984.7	984.7	958.0	961.7	5.83M
05 Aug 25	987.4	992.7	978.4	989.7	5.77M
04 Aug 25	974.3	987.0	974.3	987.0	5.64M
01 Aug 25	956.5	971.4	942.6	970.1	9.84M
31 Jul 25	980.7	984.2	970.3	976.2	10.81M
30 Jul 25	984.6	999.6	980.0	989.8	6.46M
29 Jul 25	988.1	990.9	976.2	981.1	5.31M
28 Jul 25	986.6	987.8	969.6	982.5	4.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.4