INDEX, U8DF End of Day and Historical Quotes []

14 Aug 2025

LAST: 456.8	CHANGE: 6.83	OPEN: 455.5	HIGH: 457.2	ASK: 0.0	VOLUME: 60.77M
LAST: 456.8	CHG(%): 1.52	PREV: 450.0	LOW: 453.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	455.5	457.2	453.4	456.8	60.77M
13 Aug 25	458.1	459.9	451.4	455.4	78.03M
12 Aug 25	452.4	456.7	452.1	455.8	63.68M
11 Aug 25	450.1	452.4	449.4	450.0	59.75M
08 Aug 25	448.7	450.5	447.2	449.1	47.5M
07 Aug 25	452.4	452.6	445.4	446.6	63.38M
06 Aug 25	448.1	449.8	445.5	449.2	63.37M
05 Aug 25	452.1	453.2	445.6	447.4	72.23M
04 Aug 25	445.3	451.7	445.2	451.7	66.14M
01 Aug 25	440.9	444.7	438.0	443.0	103.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.8