INDEX, UTFB End of Day and Historical Quotes []

14 Aug 2025

LAST: 502.7	CHANGE: 5.28	OPEN: 505.6	HIGH: 507.2	ASK: 0.0	VOLUME: 80.75M
LAST: 502.7	CHG(%): 1.04	PREV: 508.0	LOW: 500.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	505.6	507.2	500.5	502.7	80.75M
13 Aug 25	508.1	508.1	504.4	508.0	84.73M
12 Aug 25	503.1	506.4	496.4	505.7	90.95M
11 Aug 25	511.3	514.5	499.5	501.0	93.94M
08 Aug 25	515.8	517.6	512.4	514.3	94.73M
07 Aug 25	524.7	524.7	505.3	513.0	120.68M
06 Aug 25	512.4	520.4	512.1	520.4	107.25M
05 Aug 25	517.5	518.4	510.2	511.6	156.16M
04 Aug 25	506.3	508.6	504.4	507.7	103.44M
01 Aug 25	504.1	505.8	496.9	499.6	91.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.7