INDEX, U3BF End of Day and Historical Quotes []

11 Aug 2025

LAST: 281.4	CHANGE: 0.96	OPEN: 282.4	HIGH: 284.0	ASK: 0.0	VOLUME: 25.04M
LAST: 281.4	CHG(%): 0.34	PREV: 282.3	LOW: 279.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	282.4	284.0	279.3	281.4	25.04M
08 Aug 25	283.4	283.8	281.4	282.3	24.19M
07 Aug 25	278.8	283.3	278.1	282.5	38.72M
06 Aug 25	277.9	277.9	274.7	275.5	42.21M
05 Aug 25	281.1	281.5	276.2	278.5	31.35M
04 Aug 25	279.7	281.6	279.3	280.4	28.54M
01 Aug 25	279.6	279.9	275.6	279.7	43.29M
31 Jul 25	291.1	293.7	281.0	281.4	64.21M
30 Jul 25	297.9	301.5	296.0	296.7	49.29M
29 Jul 25	304.4	305.5	300.7	301.8	39.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.4