EODData

INDEX, UNCS:

14 Aug 25 16:53
LAST:

156.0

CHANGE:
 12.00
OPEN:
136.0
HIGH:
187.0
ASK:
0.0
VOLUME:
13.12M
CHG(%):
8.11
PREV:
148.0
LOW:
127.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25136.0187.0127.0160.017.13M
13 Aug 25112.0158.0111.0148.011.36M
12 Aug 25122.0162.0112.0159.016.35M
11 Aug 25163.0207.0143.0207.021.58M
08 Aug 25103.0163.0103.0163.021.17M
07 Aug 25107.0197.0107.0197.018.97M
06 Aug 25139.0181.0139.0175.012.88M
05 Aug 25103.0149.0103.0137.012.58M
01 Aug 2533.0125.033.0112.08.61M
31 Jul 25111.0145.0111.0134.019.26M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:167.40
MA20:164.05
MA50:165.56
MA200:157.99
STO9:45.96
RSI14:46.46
WPR14:-49.47
MTM14:4.00
ROC14:0.03
Week High:207.00
Week Low:103.00
Month High:207.00
Month Low:33.00
Volatility:98.05