INDEX, UBFD End of Day and Historical Quotes []

11 Aug 2025

LAST: 301.3	CHANGE: 0.86	OPEN: 302.4	HIGH: 303.9	ASK: 0.0	VOLUME: 22.66M
LAST: 301.3	CHG(%): 0.28	PREV: 302.2	LOW: 298.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	302.4	303.9	298.8	301.3	22.66M
08 Aug 25	303.4	303.8	301.2	302.2	22.46M
07 Aug 25	298.8	303.2	297.8	302.4	35.64M
06 Aug 25	296.5	296.5	293.6	295.0	37.43M
05 Aug 25	296.7	297.8	293.9	297.3	25.75M
04 Aug 25	296.8	298.5	296.0	296.9	26.09M
01 Aug 25	296.2	296.6	292.0	296.3	38.95M
31 Jul 25	310.1	313.1	297.9	298.4	61.08M
30 Jul 25	317.6	321.9	315.7	316.5	46.97M
29 Jul 25	325.4	326.7	321.0	322.1	38.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.3