INDEX, ULDF End of Day and Historical Quotes []

14 Aug 2025

LAST: 525.5	CHANGE: 4.54	OPEN: 527.3	HIGH: 527.3	ASK: 0.0	VOLUME: 48.81M
LAST: 525.5	CHG(%): 0.86	PREV: 530.0	LOW: 524.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	527.3	527.3	524.1	525.5	48.81M
13 Aug 25	522.2	530.9	520.7	530.0	50.73M
12 Aug 25	522.9	525.1	520.6	522.3	58.56M
11 Aug 25	528.0	528.9	517.6	522.4	61.02M
08 Aug 25	529.8	530.9	525.1	527.4	43.8M
07 Aug 25	526.8	532.1	523.7	530.1	54.05M
06 Aug 25	527.4	529.4	524.1	526.0	50.17M
05 Aug 25	529.4	532.2	525.6	526.0	52.82M
04 Aug 25	530.4	532.6	527.4	529.2	59.71M
01 Aug 25	533.7	538.4	529.8	529.8	66.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.5