INDEX, U6FD End of Day and Historical Quotes []

14 Aug 2025

LAST: 415.3	CHANGE: 1.50	OPEN: 425.0	HIGH: 425.0	ASK: 0.0	VOLUME: 19.32M
LAST: 415.3	CHG(%): 0.36	PREV: 416.8	LOW: 410.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	425.0	425.0	410.6	415.3	19.32M
13 Aug 25	427.8	435.4	424.2	432.9	16.54M
12 Aug 25	417.6	429.9	415.9	429.7	18.78M
11 Aug 25	421.6	422.9	415.3	416.8	21.55M
08 Aug 25	425.3	427.9	417.6	420.9	28.33M
07 Aug 25	420.4	429.6	418.5	427.1	32.73M
06 Aug 25	426.6	427.1	420.8	421.3	32.66M
05 Aug 25	434.2	435.8	425.1	425.1	19.39M
04 Aug 25	424.1	436.1	424.1	434.6	35.38M
01 Aug 25	422.7	425.5	419.7	424.7	16.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.3