INDEX, U8FB End of Day and Historical Quotes []

08 Aug 2025

LAST: 807.7	CHANGE: 0.00	OPEN: 804.6	HIGH: 811.4	ASK: 0.0	VOLUME: 34.1M
LAST: 807.7	CHG(%): 0.00	PREV: 807.7	LOW: 803.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	804.6	811.4	803.9	807.7	34.1M
07 Aug 25	806.4	809.7	797.6	802.1	45.28M
06 Aug 25	801.1	809.8	799.6	808.4	40.75M
05 Aug 25	796.7	802.5	794.8	798.1	38.09M
04 Aug 25	789.2	794.4	787.2	794.4	37.89M
01 Aug 25	789.2	789.2	780.6	786.7	47.37M
31 Jul 25	788.4	799.3	788.4	792.4	57.03M
30 Jul 25	795.7	796.0	784.1	787.6	52.73M
29 Jul 25	802.4	802.4	792.8	794.2	58.51M
28 Jul 25	813.9	814.0	798.5	800.8	41.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.7