INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

11 Aug 25 16:53

LAST: 15.31	CHANGE: 0.36	OPEN: 4.57	HIGH: 16.44	ASK: 0.00	VOLUME: 0
LAST: 15.31	CHG(%): 2.29	PREV: 15.71	LOW: 4.57	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	4.57	16.44	4.57	15.35
08 Aug 25	3.17	17.05	3.17	15.71
07 Aug 25	4.30	16.00	4.30	13.31
06 Aug 25	3.33	22.41	3.33	21.34
05 Aug 25	4.95	13.26	4.95	13.26
01 Aug 25	0.13	9.96	0.13	9.60
31 Jul 25	1.95	11.51	1.95	10.16
30 Jul 25	1.15	14.45	1.15	11.80
29 Jul 25	1.78	19.84	1.78	19.84
28 Jul 25	2.53	15.55	2.53	14.72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.31