INDEX, URBD End of Day and Historical Quotes []

11 Aug 2025

LAST: 537.4	CHANGE: 1.34	OPEN: 539.7	HIGH: 542.8	ASK: 0.0	VOLUME: 10.24M
LAST: 537.4	CHG(%): 0.25	PREV: 538.7	LOW: 535.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	539.7	542.8	535.4	537.4	10.24M
08 Aug 25	530.2	540.3	530.2	538.7	9.8M
07 Aug 25	531.5	537.2	526.0	528.0	13.43M
06 Aug 25	531.0	538.5	529.8	537.4	11.75M
05 Aug 25	527.5	530.6	524.4	527.6	11.3M
04 Aug 25	522.0	525.5	520.6	524.9	9.04M
01 Aug 25	524.3	524.3	514.7	520.5	12.13M
31 Jul 25	527.3	537.0	527.3	532.4	15.44M
30 Jul 25	537.4	537.5	522.1	525.9	14.06M
29 Jul 25	544.4	548.6	539.5	540.4	11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.4