INDEX, U0B End of Day and Historical Quotes []

11 Aug 2025

LAST: 168.2	CHANGE: 0.81	OPEN: 168.0	HIGH: 168.7	ASK: 0.0	VOLUME: 37.37M
LAST: 168.2	CHG(%): 0.48	PREV: 167.4	LOW: 167.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	168.0	168.7	167.4	168.2	37.37M
08 Aug 25	167.4	168.0	167.1	167.4	40.87M
07 Aug 25	163.3	167.0	163.2	166.7	54.84M
06 Aug 25	165.4	165.9	163.7	163.9	61.87M
05 Aug 25	165.8	166.0	164.7	165.0	43.9M
04 Aug 25	165.2	165.7	164.3	165.5	47.33M
01 Aug 25	164.6	165.9	164.0	165.0	63.11M
31 Jul 25	164.1	165.6	163.9	164.2	63.68M
30 Jul 25	163.6	165.5	163.5	164.7	47.53M
29 Jul 25	164.6	166.1	163.9	164.2	50.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.2