EODData

MEMBERSHIP REGISTER LOG IN

INDEX, UNCC:

13 Aug 25 16:53
LAST:

144.0

CHANGE:
 27.00		OPEN:
82.0		HIGH:
147.0		ASK:
0.0		VOLUME:
17.63M
CHG(%):
13.04		PREV:
207.0		LOW:
82.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2582.0234.082.0234.016.12M
12 Aug 2585.0207.085.0207.022.72M
11 Aug 2594.0139.094.0131.015.35M
08 Aug 2590.0278.090.0278.015.71M
07 Aug 2580.0245.080.0245.013.32M
06 Aug 25102.0157.0102.0152.021.34M
05 Aug 25114.0149.0113.0145.013.26M
01 Aug 2518.0291.018.0291.09.61M
31 Jul 2585.0257.085.0257.010.16M
30 Jul 2574.0250.074.0250.011.81M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:219.00
MA20:205.30
MA50:208.94
MA200:222.46
STO9:37.29
RSI14:54.87
WPR14:-35.63
MTM14:-44.00
ROC14:-0.16
Week High:278.00
Week Low:80.00
Month High:291.00
Month Low:18.00
Volatility:486.61