INDEX, UVBD End of Day and Historical Quotes []

14 Aug 2025

LAST: 7,803	CHANGE: 26.33	OPEN: 7,718	HIGH: 7,824	ASK: 0	VOLUME: 433.64M
LAST: 7,803	CHG(%): 0.34	PREV: 7,777	LOW: 7,698	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7,718	7,824	7,698	7,803	433.64M
13 Aug 25	7,817	7,871	7,691	7,777	449.61M
12 Aug 25	7,721	7,811	7,639	7,811	432.54M
11 Aug 25	7,712	7,769	7,648	7,689	466.77M
08 Aug 25	7,653	7,732	7,635	7,708	354.87M
07 Aug 25	7,675	7,755	7,559	7,638	459.6M
06 Aug 25	7,449	7,589	7,449	7,572	399.89M
05 Aug 25	7,565	7,615	7,439	7,517	418.8M
04 Aug 25	7,438	7,590	7,409	7,590	362.59M
01 Aug 25	7,350	7,465	7,239	7,360	471.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,803