INDEX, UUFD End of Day and Historical Quotes []

14 Aug 2025

LAST: 489.3	CHANGE: 8.91	OPEN: 483.6	HIGH: 489.7	ASK: 0.0	VOLUME: 2.74M
LAST: 489.3	CHG(%): 1.85	PREV: 480.4	LOW: 482.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	483.6	489.7	482.4	489.3	2.74M
13 Aug 25	495.2	495.8	484.4	489.2	3.23M
12 Aug 25	483.1	492.7	481.8	492.4	2.38M
11 Aug 25	486.2	488.1	479.2	480.4	2.15M
08 Aug 25	481.6	488.3	481.1	485.0	2.59M
07 Aug 25	483.8	483.8	477.4	479.1	2.57M
06 Aug 25	483.3	483.8	476.3	479.5	2.92M
05 Aug 25	489.5	490.5	479.5	481.3	2.96M
04 Aug 25	486.9	488.2	484.7	487.2	2.84M
01 Aug 25	480.0	484.9	475.2	481.4	4.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.3