INDEX, UVCA End of Day and Historical Quotes [AMEX Unchanged Volume]

12 Aug 25 13:23

LAST: 0.5800	CHANGE: 55.77	OPEN: 0.6700	HIGH: 1.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 98.97	PREV: 56.3500	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.6700	1.6600	0.0600	0.5800
11 Aug 25	0.3500	59.5500	0.1300	56.3300
08 Aug 25	0.5500	4.4200	0.0300	4.0700
07 Aug 25	0.1100	8.8300	0.0500	5.9100
06 Aug 25	0.6700	7.7700	0.2700	4.6800
05 Aug 25	0.2100	3.6200	0.0900	0.3200
04 Aug 25	0.0700	1.0100	0.0100	0.5500
01 Aug 25	0.5700	17.6100	0.0500	17.6100
31 Jul 25	0.3900	17.3800	0.0200	15.5600
30 Jul 25	0.2500	23.0900	0.0200	0.6000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800