INDEX, U9D End of Day and Historical Quotes []

08 Aug 2025

LAST: 4,426	CHANGE: 151.86	OPEN: 4,284	HIGH: 4,448	ASK: 0	VOLUME: 250.76M
LAST: 4,426	CHG(%): 3.55	PREV: 4,274	LOW: 4,270	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4,284	4,448	4,270	4,426	250.76M
07 Aug 25	4,238	4,283	4,236	4,274	231.23M
06 Aug 25	4,056	4,200	4,056	4,170	333.57M
05 Aug 25	4,025	4,030	3,992	3,994	180.85M
04 Aug 25	4,025	4,078	3,989	4,015	189.57M
01 Aug 25	4,129	4,129	3,963	3,979	239.73M
31 Jul 25	4,093	4,122	4,073	4,079	247.1M
30 Jul 25	4,129	4,137	4,071	4,096	199.44M
29 Jul 25	4,174	4,180	4,122	4,125	212.03M
28 Jul 25	4,147	4,166	4,145	4,160	202.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,426