INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

14 Aug 25 16:53

LAST: 96.00	CHANGE: 42.00	OPEN: 25.00	HIGH: 101.00	ASK: 0.00	VOLUME: 46.52M
LAST: 96.00	CHG(%): 75.00	PREV: 56.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	25.00	101.00	25.00	98.00	140.44M
13 Aug 25	28.00	72.00	27.00	56.00	44.51M
12 Aug 25	40.00	74.00	31.00	70.00	65.38M
11 Aug 25	84.00	147.00	77.00	122.00	78.53M
08 Aug 25	46.00	104.00	39.00	104.00	60.33M
07 Aug 25	44.00	134.00	39.00	115.00	61.91M
06 Aug 25	67.00	96.00	67.00	88.00	40.78M
05 Aug 25	55.00	127.00	55.00	120.00	194.13M
04 Aug 25	38.00	65.00	37.00	51.00	21.52M
01 Aug 25	11.00	32.00	9.00	32.00	101.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00