INDEX, U6DD End of Day and Historical Quotes []

12 Aug 2025

LAST: 555.7	CHANGE: 0.26	OPEN: 556.1	HIGH: 559.8	ASK: 0.0	VOLUME: 65.04M
LAST: 555.7	CHG(%): 0.05	PREV: 555.4	LOW: 554.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	556.1	559.8	554.2	555.7	65.04M
11 Aug 25	560.9	561.8	550.8	555.4	65.66M
08 Aug 25	562.5	564.0	557.9	559.9	48M
07 Aug 25	558.4	564.2	555.3	562.3	59.82M
06 Aug 25	560.2	561.3	556.8	557.1	57.44M
05 Aug 25	559.7	562.1	557.8	558.2	61.2M
04 Aug 25	557.7	559.8	555.2	557.7	64.53M
01 Aug 25	561.0	565.0	557.2	557.2	70.57M
31 Jul 25	558.7	565.5	558.3	558.8	96.47M
30 Jul 25	576.3	578.8	564.4	565.5	92.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.7