INDEX, UDDB End of Day and Historical Quotes []

08 Aug 2025

LAST: 254.7	CHANGE: 0.00	OPEN: 254.8	HIGH: 255.8	ASK: 0.0	VOLUME: 4.91M
LAST: 254.7	CHG(%): 0.00	PREV: 254.7	LOW: 253.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	254.8	255.8	253.3	254.7	4.91M
07 Aug 25	254.0	256.2	252.1	253.7	7.18M
06 Aug 25	251.1	252.2	248.9	251.5	10.56M
05 Aug 25	252.5	253.0	250.2	250.3	7.66M
04 Aug 25	251.9	253.8	251.4	252.8	5.97M
01 Aug 25	257.8	257.8	250.9	251.6	8.41M
31 Jul 25	260.2	264.5	259.3	259.6	6.42M
30 Jul 25	255.5	264.9	255.5	261.6	6.58M
29 Jul 25	260.1	261.3	258.4	261.2	6.23M
28 Jul 25	261.2	261.9	259.4	259.6	4.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.7