INDEX, UVBB End of Day and Historical Quotes []

14 Aug 2025

LAST: 4,355	CHANGE: 4.62	OPEN: 4,324	HIGH: 4,378	ASK: 0	VOLUME: 33.15M
LAST: 4,355	CHG(%): 0.11	PREV: 4,360	LOW: 4,303	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,324	4,378	4,303	4,355	33.15M
13 Aug 25	4,346	4,374	4,323	4,360	30.76M
12 Aug 25	4,210	4,318	4,183	4,305	29.43M
11 Aug 25	4,256	4,290	4,176	4,185	28.08M
08 Aug 25	4,140	4,203	4,139	4,196	24.95M
07 Aug 25	4,171	4,186	4,115	4,144	30.25M
06 Aug 25	4,033	4,042	3,962	4,026	28.67M
05 Aug 25	4,148	4,154	4,010	4,043	28.95M
04 Aug 25	4,088	4,143	4,062	4,135	26.48M
01 Aug 25	3,974	4,072	3,937	4,045	37.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,355