INDEX, UWDB End of Day and Historical Quotes []

14 Aug 2025

LAST: 315.1	CHANGE: 0.67	OPEN: 315.5	HIGH: 317.6	ASK: 0.0	VOLUME: 0
LAST: 315.1	CHG(%): 0.21	PREV: 315.7	LOW: 314.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	315.5	317.6	314.6	315.1
13 Aug 25	318.3	319.7	315.2	315.7
12 Aug 25	314.4	317.7	312.6	317.5
11 Aug 25	309.5	313.3	309.0	313.2
08 Aug 25	306.8	310.6	306.2	308.3
07 Aug 25	300.8	306.1	300.3	305.8
06 Aug 25	300.1	304.4	296.9	301.1
05 Aug 25	303.6	303.7	298.3	300.7
04 Aug 25	299.4	303.6	298.5	303.4
01 Aug 25	302.9	302.9	298.2	298.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.1