INDEX, UQFD End of Day and Historical Quotes []

13 Aug 2025

LAST: 442.7	CHANGE: 3.76	OPEN: 446.9	HIGH: 450.0	ASK: 0.0	VOLUME: 21.58M
LAST: 442.7	CHG(%): 0.84	PREV: 446.5	LOW: 437.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	446.9	450.0	437.5	442.7	21.58M
12 Aug 25	439.3	448.4	439.1	446.5	17.69M
11 Aug 25	435.6	437.5	434.2	436.2	13.71M
08 Aug 25	433.7	437.1	431.7	435.3	10.9M
07 Aug 25	437.5	437.6	429.5	431.3	13.17M
06 Aug 25	433.6	436.0	432.4	434.2	11.38M
05 Aug 25	436.0	437.5	429.0	432.2	14.34M
04 Aug 25	430.0	435.4	429.7	435.0	15.32M
01 Aug 25	423.2	429.1	419.0	426.8	20.42M
31 Jul 25	439.1	441.6	435.6	436.3	15.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.7