INDEX, UTFD End of Day and Historical Quotes []

08 Aug 2025

LAST: 9,570	CHANGE: 19.06	OPEN: 9,612	HIGH: 9,612	ASK: 0	VOLUME: 66.17M
LAST: 9,570	CHG(%): 0.20	PREV: 9,551	LOW: 9,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9,612	9,612	9,523	9,570	66.17M
07 Aug 25	9,710	9,713	9,480	9,551	104.75M
06 Aug 25	9,781	9,783	9,675	9,699	55.3M
05 Aug 25	9,871	9,881	9,720	9,725	51.1M
04 Aug 25	9,757	9,889	9,752	9,853	56.73M
01 Aug 25	9,782	9,782	9,605	9,647	70.77M
31 Jul 25	10,081	10,081	9,824	9,839	108.96M
30 Jul 25	9,563	9,575	9,486	9,559	86.61M
29 Jul 25	9,656	9,686	9,550	9,574	48.21M
28 Jul 25	9,588	9,611	9,539	9,580	30.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,570