EODData

INDEX, UVCU:

11 Aug 25 15:08
LAST:

1,131

CHANGE:
 396.74
OPEN:
253
HIGH:
1,131
ASK:
0
VOLUME:
0
CHG(%):
25.97
PREV:
1,528
LOW:
253
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252531,1312531,1310
08 Aug 2511,76811,5280
07 Aug 2502,09701,7350
06 Aug 25101,296101,1290
05 Aug 25722,114722,1140
04 Aug 253121,6843121,6840
01 Aug 2561892618920
31 Jul 251971,5501741,4160
30 Jul 25531,100531,1000
29 Jul 2569882698820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,480.16
MA20:1,459.74
MA50:1,554.50
MA200:1,508.95
STO9:40.64
RSI14:44.22
WPR14:-99.00
MTM14:-476.40
ROC14:-0.35
Week High:2,113.69
Week Low:0.01
Month High:3,996.67
Month Low:0.01
Volatility:202.26