INDEX, U4BD End of Day and Historical Quotes []

11 Aug 2025

LAST: 928.3	CHANGE: 5.48	OPEN: 933.9	HIGH: 933.9	ASK: 0.0	VOLUME: 21.26M
LAST: 928.3	CHG(%): 0.59	PREV: 933.8	LOW: 924.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	933.9	933.9	924.2	928.3	21.26M
08 Aug 25	935.8	938.7	931.3	933.8	13.15M
07 Aug 25	937.4	939.9	930.2	931.4	13.89M
06 Aug 25	935.4	936.4	926.9	930.8	14.85M
05 Aug 25	940.6	942.4	928.5	935.4	16.62M
04 Aug 25	946.5	950.3	938.6	941.1	17.04M
01 Aug 25	933.9	949.2	929.8	946.3	23.44M
31 Jul 25	940.2	953.2	939.6	945.8	30.29M
30 Jul 25	947.6	958.8	930.9	936.2	32.24M
29 Jul 25	992.4	997.4	973.0	978.0	34.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.3